Search
Level Up
Community
Dow Jones E-mini Futures
Future
53,705.00
-40.00
-0.07%
04:06:05 AM
CBE
Add to watchlist
Snapshot
53,745.00
Prev.Close
More Futures for Dow Jones
Name
Date
Quote
%
YM SEP26
9/4/2026
53,726.00
0.01
YM DEC26
9/4/2026
54,144.00
0.01
YM MAR27
9/2/2026
53,921.00
0.12
YM JUN27
9/3/2026
55,153.00
Realtime Prices for Dow Jones Stocks
Name
Previous Close
Last
%
+/-
Trade Time
3M
168.75
168.31
-0.26%
-0.44
9/3/2026
Amazon
254.98
258.90
1.54%
3.92
9/3/2026
American Express
329.98
329.82
-0.05%
-0.16
9/3/2026
Amgen
442.84
444.12
0.29%
1.28
9/3/2026
Apple
324.96
328.21
1.00%
3.25
9/3/2026
Boeing
208.87
210.51
0.79%
1.64
9/3/2026
Caterpillar
792.28
800.14
0.99%
7.86
9/3/2026
Chevron
211.78
211.32
-0.22%
-0.46
9/3/2026
Cisco
109.46
108.61
-0.77%
-0.85
9/3/2026
Coca-Cola
88.24
88.81
0.65%
0.57
9/3/2026
Goldman Sachs
1,004.42
1,037.93
3.34%
33.51
9/3/2026
Home Depot
318.51
318.07
-0.14%
-0.44
9/3/2026
Honeywell Technologies
206.07
207.63
0.76%
1.56
9/3/2026
IBM
231.70
234.71
1.30%
3.01
9/3/2026
Johnson & Johnson
275.21
278.43
1.17%
3.22
9/3/2026
JPMorgan Chase
356.22
362.06
1.64%
5.84
9/3/2026
McDonald’s
260.95
259.63
-0.51%
-1.32
9/3/2026
Merck
151.64
152.34
0.46%
0.70
9/3/2026
Microsoft
496.82
510.12
2.68%
13.30
9/3/2026
Nike
38.24
38.77
1.39%
0.53
9/3/2026
NVIDIA
224.41
228.45
1.80%
4.04
9/3/2026
Procter & Gamble
147.64
146.92
-0.49%
-0.72
9/3/2026
Salesforce
256.93
264.43
2.92%
7.50
9/3/2026
Sherwin-Williams
331.25
332.26
0.30%
1.01
9/3/2026
Travelers
366.18
374.34
2.23%
8.16
9/3/2026
UnitedHealth
399.66
400.94
0.32%
1.28
9/3/2026
Visa
378.40
378.75
0.09%
0.35
9/3/2026
Walmart
106.09
108.42
2.20%
2.33
9/3/2026
Walt Disney
107.98
107.16
-0.76%
-0.82
9/3/2026
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform.Dow Futures is based off the Dow 30 stock index.The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ.There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA.The E-mini is the most popular..
